Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 9.4 | 9.8 | 8.4 | 9.1 | 4.07 Million |
| 28 Jul, 2025 | 7.25 | 9.4 | 7.2 | 9.4 | 6.94 Million |
| 25 Jul, 2025 | 7.2 | 7.8 | 6.85 | 7.5 | 3.2 Million |
| 24 Jul, 2025 | 7.15 | 7.2 | 6.5 | 7.0 | 867.14 Thousand |
| 23 Jul, 2025 | 7.3 | 7.3 | 6.75 | 6.75 | 509.08 Thousand |
| 22 Jul, 2025 | 7.0 | 7.3 | 6.36 | 6.93 | 837.46 Thousand |
| 21 Jul, 2025 | 7.2 | 7.2 | 6.25 | 6.78 | 735.64 Thousand |
| 18 Jul, 2025 | 6.5 | 7.2 | 6.27 | 7.0 | 2.83 Million |
| 17 Jul, 2025 | 7.2 | 7.2 | 6.25 | 7.0 | 585.17 Thousand |
| 16 Jul, 2025 | 7.0 | 7.2 | 6.45 | 6.73 | 510.49 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT