Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.95 | 6.95 | 6.3 | 6.53 | 472.49 Thousand |
| 30 Jun, 2025 | 7.0 | 7.0 | 6.2 | 6.2 | 1.04 Million |
| 27 Jun, 2025 | 6.75 | 7.2 | 6.5 | 6.5 | 738.11 Thousand |
| 26 Jun, 2025 | 6.75 | 7.2 | 6.7 | 6.8 | 282.75 Thousand |
| 25 Jun, 2025 | 7.3 | 7.3 | 6.9 | 7.1 | 1.25 Million |
| 24 Jun, 2025 | 7.3 | 7.3 | 6.75 | 7.2 | 564.91 Thousand |
| 23 Jun, 2025 | 7.15 | 7.2 | 6.5 | 6.9 | 658.96 Thousand |
| 20 Jun, 2025 | 6.95 | 7.15 | 6.5 | 6.83 | 1.74 Million |
| 19 Jun, 2025 | 7.15 | 7.15 | 6.5 | 6.5 | 207.37 Thousand |
| 18 Jun, 2025 | 7.15 | 7.15 | 6.5 | 6.5 | 245.97 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT