Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.4 | 7.45 | 6.22 | 6.78 | 2.43 Million |
| 02 Jun, 2025 | 7.2 | 7.5 | 6.74 | 6.98 | 2.44 Million |
| 30 May, 2025 | 7.0 | 7.2 | 6.55 | 7.1 | 1.67 Million |
| 29 May, 2025 | 6.95 | 7.35 | 6.55 | 7.0 | 2.45 Million |
| 28 May, 2025 | 7.5 | 7.5 | 6.41 | 6.73 | 3.78 Million |
| 27 May, 2025 | 6.8 | 7.8 | 6.54 | 7.2 | 6.07 Million |
| 23 May, 2025 | 6.2 | 6.95 | 6.05 | 6.68 | 1.79 Million |
| 22 May, 2025 | 6.6 | 6.9 | 6.1 | 6.2 | 2.18 Million |
| 21 May, 2025 | 6.0 | 6.95 | 6.0 | 6.3 | 1.25 Million |
| 20 May, 2025 | 6.5 | 6.95 | 6.0 | 6.0 | 1.14 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT