Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.35 | 6.5 | 6.15 | 6.5 | 717.24 Thousand |
| 16 May, 2025 | 6.4 | 6.65 | 6.0 | 6.25 | 1.82 Million |
| 15 May, 2025 | 7.45 | 7.5 | 6.29 | 6.45 | 7.13 Million |
| 14 May, 2025 | 6.4 | 7.5 | 5.95 | 7.0 | 9 Million |
| 13 May, 2025 | 5.8 | 6.75 | 5.78 | 6.15 | 6.85 Million |
| 12 May, 2025 | 5.3 | 6.0 | 5.25 | 5.65 | 5.51 Million |
| 09 May, 2025 | 5.0 | 5.3 | 4.38 | 5.25 | 1.91 Million |
| 08 May, 2025 | 5.0 | 5.05 | 4.69 | 4.85 | 956.78 Thousand |
| 07 May, 2025 | 5.0 | 5.0 | 4.55 | 4.8 | 469.42 Thousand |
| 06 May, 2025 | 5.05 | 5.05 | 4.52 | 4.72 | 292.34 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT