Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.5 | 4.88 | 4.5 | 4.58 | 659.53 Thousand |
| 15 Apr, 2025 | 4.6 | 4.88 | 4.51 | 4.7 | 1.01 Million |
| 14 Apr, 2025 | 4.92 | 4.93 | 4.6 | 4.62 | 1.57 Million |
| 11 Apr, 2025 | 4.94 | 4.94 | 4.52 | 4.7 | 473.45 Thousand |
| 10 Apr, 2025 | 4.8 | 5.05 | 4.73 | 4.82 | 578.27 Thousand |
| 09 Apr, 2025 | 5.0 | 5.0 | 4.64 | 4.82 | 960.14 Thousand |
| 08 Apr, 2025 | 4.88 | 5.05 | 4.52 | 4.98 | 1.76 Million |
| 07 Apr, 2025 | 4.7 | 4.9 | 4.5 | 4.8 | 1.41 Million |
| 04 Apr, 2025 | 5.3 | 5.3 | 4.7 | 4.8 | 1.6 Million |
| 03 Apr, 2025 | 5.3 | 5.31 | 4.7 | 4.9 | 2.82 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT