Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.2 | 5.25 | 5.0 | 5.15 | 2.13 Million |
| 01 Apr, 2025 | 5.1 | 5.15 | 4.8 | 4.99 | 2.79 Million |
| 31 Mar, 2025 | 5.0 | 5.25 | 4.72 | 5.06 | 4.37 Million |
| 28 Mar, 2025 | 5.25 | 5.25 | 4.7 | 5.11 | 4.67 Million |
| 27 Mar, 2025 | 4.72 | 5.45 | 4.72 | 4.8 | 1.11 Million |
| 26 Mar, 2025 | 4.72 | 5.2 | 4.72 | 4.88 | 1.57 Million |
| 25 Mar, 2025 | 5.2 | 5.2 | 4.72 | 4.81 | 1.34 Million |
| 24 Mar, 2025 | 5.0 | 5.2 | 4.74 | 4.8 | 3.89 Million |
| 21 Mar, 2025 | 4.9 | 4.9 | 4.8 | 4.9 | 2.26 Million |
| 20 Mar, 2025 | 4.8 | 5.5 | 4.8 | 4.89 | 977.24 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT