Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.4 | 5.55 | 5.05 | 5.2 | 679.42 Thousand |
| 04 Mar, 2025 | 5.4 | 5.4 | 5.0 | 5.0 | 969.24 Thousand |
| 03 Mar, 2025 | 5.75 | 5.75 | 5.05 | 5.38 | 428.55 Thousand |
| 28 Feb, 2025 | 5.75 | 5.75 | 5.1 | 5.4 | 4.1 Million |
| 27 Feb, 2025 | 5.5 | 5.75 | 5.0 | 5.63 | 733.12 Thousand |
| 26 Feb, 2025 | 5.65 | 5.7 | 5.05 | 5.43 | 1.3 Million |
| 25 Feb, 2025 | 5.65 | 5.75 | 5.25 | 5.55 | 2.72 Million |
| 24 Feb, 2025 | 5.35 | 5.75 | 5.25 | 5.6 | 3.36 Million |
| 21 Feb, 2025 | 5.3 | 5.35 | 5.1 | 5.23 | 3.11 Million |
| 20 Feb, 2025 | 5.0 | 5.2 | 4.78 | 5.15 | 4.26 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT