Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.4 | 6.4 | 5.2 | 6.08 | 11.35 Million |
| 04 Feb, 2025 | 4.9 | 5.7 | 4.72 | 5.58 | 5.85 Million |
| 03 Feb, 2025 | 5.1 | 5.15 | 4.62 | 4.98 | 1.33 Million |
| 31 Jan, 2025 | 5.0 | 5.2 | 4.62 | 5.0 | 5.61 Million |
| 30 Jan, 2025 | 4.64 | 5.0 | 4.12 | 4.96 | 6.54 Million |
| 29 Jan, 2025 | 4.58 | 4.64 | 4.32 | 4.48 | 1.56 Million |
| 28 Jan, 2025 | 4.64 | 4.86 | 4.2 | 4.48 | 4.47 Million |
| 27 Jan, 2025 | 4.7 | 5.0 | 4.26 | 4.65 | 4.23 Million |
| 24 Jan, 2025 | 4.1 | 4.7 | 4.0 | 4.47 | 5.23 Million |
| 23 Jan, 2025 | 4.0 | 4.24 | 3.83 | 3.92 | 919.99 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT