Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.1 | 5.7 | 4.79 | 4.9 | 1.55 Million |
| 18 Feb, 2025 | 5.2 | 5.45 | 4.81 | 5.0 | 2.45 Million |
| 17 Feb, 2025 | 5.7 | 5.7 | 5.0 | 5.05 | 1.67 Million |
| 14 Feb, 2025 | 5.1 | 5.7 | 5.05 | 5.2 | 377.86 Thousand |
| 13 Feb, 2025 | 5.8 | 5.8 | 5.04 | 5.15 | 887.38 Thousand |
| 12 Feb, 2025 | 5.5 | 5.8 | 5.05 | 5.5 | 1.18 Million |
| 11 Feb, 2025 | 5.4 | 5.75 | 5.2 | 5.5 | 2.31 Million |
| 10 Feb, 2025 | 6.0 | 6.0 | 5.08 | 5.25 | 4.44 Million |
| 07 Feb, 2025 | 6.7 | 6.75 | 5.35 | 5.6 | 11.75 Million |
| 06 Feb, 2025 | 6.0 | 6.75 | 5.9 | 6.55 | 6.8 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT