Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.84 | 5.45 | 4.72 | 5.13 | 190 Thousand |
| 18 Mar, 2025 | 4.74 | 4.98 | 4.72 | 4.84 | 323.45 Thousand |
| 17 Mar, 2025 | 5.1 | 5.45 | 4.72 | 4.86 | 468.42 Thousand |
| 14 Mar, 2025 | 5.2 | 5.2 | 4.85 | 4.98 | 390.76 Thousand |
| 13 Mar, 2025 | 5.2 | 5.2 | 4.73 | 4.76 | 642.61 Thousand |
| 12 Mar, 2025 | 5.0 | 5.45 | 4.7 | 4.9 | 334.46 Thousand |
| 11 Mar, 2025 | 5.0 | 5.45 | 4.7 | 4.7 | 160.52 Thousand |
| 10 Mar, 2025 | 4.8 | 5.5 | 4.7 | 4.82 | 1.6 Million |
| 07 Mar, 2025 | 4.8 | 5.45 | 4.8 | 4.86 | 549.45 Thousand |
| 06 Mar, 2025 | 5.3 | 5.55 | 4.8 | 4.9 | 641.45 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT