Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.96 | 4.98 | 4.4 | 4.98 | 420.84 Thousand |
| 01 May, 2025 | 4.54 | 5.0 | 4.36 | 4.74 | 667.32 Thousand |
| 30 Apr, 2025 | 4.98 | 4.98 | 4.5 | 4.74 | 201.53 Thousand |
| 29 Apr, 2025 | 5.0 | 5.0 | 4.51 | 4.64 | 486.8 Thousand |
| 28 Apr, 2025 | 4.98 | 4.98 | 4.38 | 4.74 | 444.22 Thousand |
| 25 Apr, 2025 | 4.98 | 4.98 | 4.32 | 4.59 | 1.96 Million |
| 24 Apr, 2025 | 4.6 | 4.73 | 4.42 | 4.65 | 696.66 Thousand |
| 23 Apr, 2025 | 4.5 | 4.88 | 4.42 | 4.65 | 2.19 Million |
| 22 Apr, 2025 | 4.88 | 4.88 | 4.5 | 4.59 | 1.07 Million |
| 17 Apr, 2025 | 4.8 | 4.8 | 4.52 | 4.72 | 472.57 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT