Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.25 | 7.3 | 6.55 | 6.7 | 949.66 Thousand |
| 16 Jun, 2025 | 7.3 | 7.3 | 6.75 | 7.0 | 1 Million |
| 13 Jun, 2025 | 7.3 | 7.3 | 6.69 | 6.83 | 4.98 Million |
| 12 Jun, 2025 | 6.8 | 7.3 | 6.6 | 6.9 | 3.16 Million |
| 11 Jun, 2025 | 7.0 | 7.0 | 6.55 | 6.73 | 809.29 Thousand |
| 10 Jun, 2025 | 6.8 | 7.0 | 6.8 | 6.8 | 518.26 Thousand |
| 09 Jun, 2025 | 6.9 | 7.0 | 6.8 | 6.93 | 914.48 Thousand |
| 06 Jun, 2025 | 6.95 | 7.0 | 6.3 | 6.75 | 770.67 Thousand |
| 05 Jun, 2025 | 6.7 | 6.95 | 6.3 | 6.63 | 396.11 Thousand |
| 04 Jun, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 408.53 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT