Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.1 | 7.0 | 6.1 | 6.9 | 766.37 Thousand |
| 14 Jul, 2025 | 7.0 | 7.0 | 6.27 | 6.3 | 309.26 Thousand |
| 11 Jul, 2025 | 6.95 | 7.0 | 6.5 | 7.0 | 876.56 Thousand |
| 10 Jul, 2025 | 6.95 | 6.95 | 6.1 | 6.8 | 1.09 Million |
| 09 Jul, 2025 | 6.8 | 6.95 | 6.5 | 6.6 | 1.54 Million |
| 08 Jul, 2025 | 6.4 | 6.95 | 6.4 | 6.5 | 1.76 Million |
| 07 Jul, 2025 | 6.6 | 6.95 | 6.2 | 6.4 | 488.8 Thousand |
| 04 Jul, 2025 | 6.6 | 6.6 | 6.2 | 6.2 | 869.6 Thousand |
| 03 Jul, 2025 | 6.65 | 6.65 | 6.2 | 6.2 | 722.42 Thousand |
| 02 Jul, 2025 | 6.9 | 6.9 | 6.2 | 6.2 | 956.46 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT