Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 30.0 | 30.0 | 30.0 | 30.0 | 450 Thousand |
| 07 Jul, 2005 | 30.0 | 30.0 | 29.0 | 29.0 | 449.77 Thousand |
| 05 Jul, 2005 | 30.0 | 30.35 | 30.0 | 30.35 | 60 Thousand |
| 04 Jul, 2005 | 31.0 | 31.0 | 29.75 | 29.75 | 60.97 Thousand |
| 01 Jul, 2005 | 31.0 | 31.0 | 30.75 | 30.75 | 75.3 Thousand |
| 30 Jun, 2005 | 31.0 | 31.0 | 30.25 | 30.25 | 69.51 Thousand |
| 29 Jun, 2005 | 31.0 | 31.0 | 30.5 | 30.5 | 95 Thousand |
| 28 Jun, 2005 | 31.0 | 31.0 | 30.0 | 30.0 | 63.28 Thousand |
| 27 Jun, 2005 | 31.5 | 31.5 | 31.0 | 31.5 | 546.18 Thousand |
| 24 Jun, 2005 | 30.5 | 31.5 | 30.5 | 31.5 | 96.29 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT