Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 29.25 | 29.5 | 28.5 | 29.5 | 41.81 Thousand |
| 07 Jun, 2005 | 29.5 | 30.0 | 29.0 | 29.0 | 367.59 Thousand |
| 06 Jun, 2005 | 25.5 | 29.0 | 25.5 | 28.25 | 1.44 Million |
| 03 Jun, 2005 | 25.5 | 25.5 | 24.5 | 24.5 | 52.04 Thousand |
| 02 Jun, 2005 | 26.0 | 26.25 | 26.0 | 26.25 | 113.41 Thousand |
| 01 Jun, 2005 | 27.5 | 27.5 | 26.0 | 26.12 | 91.16 Thousand |
| 31 May, 2005 | 27.5 | 28.63 | 27.5 | 28.63 | 50.29 Thousand |
| 27 May, 2005 | 27.5 | 28.0 | 27.5 | 28.0 | 8378.00 |
| 26 May, 2005 | 28.0 | 28.0 | 26.83 | 26.83 | 272.17 Thousand |
| 25 May, 2005 | 27.5 | 29.0 | 27.5 | 29.0 | 173.17 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT