Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 30.0 31.5 30.0 30.0 293.93 Thousand
21 Jun, 2005 32.5 32.5 30.0 30.0 151.87 Thousand
20 Jun, 2005 35.5 35.5 32.5 33.0 160.17 Thousand
17 Jun, 2005 35.5 37.0 35.5 37.0 40.23 Thousand
16 Jun, 2005 35.25 36.0 34.25 34.25 153.46 Thousand
15 Jun, 2005 31.5 37.0 31.25 34.95 498.14 Thousand
14 Jun, 2005 30.5 32.0 30.5 32.0 104.61 Thousand
13 Jun, 2005 29.0 29.5 28.0 28.0 313.37 Thousand
10 Jun, 2005 29.0 29.5 29.0 29.5 16.69 Thousand
09 Jun, 2005 28.5 29.5 28.0 29.5 31.1 Thousand