Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 34.5 34.5 33.37 33.37 5297.00
21 Jul, 2005 34.5 35.0 33.5 33.5 274.47 Thousand
20 Jul, 2005 33.5 35.0 33.5 35.0 41.39 Thousand
19 Jul, 2005 33.5 34.63 33.5 34.63 6027.00
18 Jul, 2005 33.5 33.5 31.5 31.5 604.81 Thousand
15 Jul, 2005 32.0 33.5 31.5 31.5 863.67 Thousand
14 Jul, 2005 32.25 33.0 32.0 33.0 32 Thousand
13 Jul, 2005 32.25 32.25 31.64 31.64 918.55 Thousand
12 Jul, 2005 32.25 32.25 31.31 31.31 25.47 Thousand
11 Jul, 2005 30.0 32.25 30.0 32.0 846.65 Thousand