Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 39.5 39.5 37.0 38.5 135.81 Thousand
05 Aug, 2005 38.5 40.5 38.16 38.16 845.13 Thousand
04 Aug, 2005 38.5 38.5 37.5 37.5 405.39 Thousand
03 Aug, 2005 35.5 38.5 35.5 37.0 1.2 Million
02 Aug, 2005 34.5 35.5 33.5 33.58 876.32 Thousand
01 Aug, 2005 34.5 34.5 34.0 34.0 315 Thousand
29 Jul, 2005 34.5 34.5 33.75 33.75 157.73 Thousand
28 Jul, 2005 34.5 34.5 34.0 34.0 53.88 Thousand
27 Jul, 2005 34.5 35.0 34.5 35.0 26 Thousand
26 Jul, 2005 34.5 34.5 34.0 34.0 245 Thousand