Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 41.25 41.25 40.5 40.5 27.42 Thousand
05 Sep, 2005 41.25 41.5 41.25 41.5 101.23 Thousand
02 Sep, 2005 42.75 42.75 41.0 41.5 268 Thousand
01 Sep, 2005 42.75 42.91 42.75 42.91 182.28 Thousand
31 Aug, 2005 42.75 42.75 41.81 41.81 295 Thousand
30 Aug, 2005 42.75 43.0 42.5 42.5 355.6 Thousand
26 Aug, 2005 42.75 42.75 42.5 42.5 49.24 Thousand
25 Aug, 2005 42.75 42.75 41.81 41.81 7000.00
24 Aug, 2005 42.75 43.0 42.75 43.0 10.52 Thousand
23 Aug, 2005 44.25 45.0 42.5 42.5 1.75 Million