Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 41.5 42.0 40.25 42.0 145.78 Thousand
19 Sep, 2005 40.25 40.25 40.12 40.12 219.63 Thousand
16 Sep, 2005 40.25 40.25 39.68 39.68 2912.00
15 Sep, 2005 40.25 40.25 40.13 40.13 10 Thousand
14 Sep, 2005 40.25 40.35 40.25 40.35 27 Thousand
13 Sep, 2005 40.25 40.25 39.75 39.75 86.15 Thousand
12 Sep, 2005 41.25 41.25 40.13 40.13 54.88 Thousand
09 Sep, 2005 41.25 41.25 40.6 40.6 105.86 Thousand
08 Sep, 2005 41.25 41.25 40.5 40.5 100.75 Thousand
07 Sep, 2005 41.25 41.25 41.25 41.25 505 Thousand