Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 35.5 35.5 35.12 35.12 358.04 Thousand
17 Oct, 2005 36.0 36.0 35.5 35.5 1.5 Million
14 Oct, 2005 36.0 36.0 36.0 36.0 172.48 Thousand
13 Oct, 2005 36.5 36.5 36.0 36.0 56.54 Thousand
12 Oct, 2005 37.0 37.0 36.5 37.0 100 Thousand
11 Oct, 2005 36.5 37.5 36.5 37.5 477.83 Thousand
10 Oct, 2005 37.0 37.63 36.5 37.63 177.61 Thousand
07 Oct, 2005 37.0 37.0 36.25 36.25 15.1 Thousand
06 Oct, 2005 37.5 37.5 36.5 36.5 175 Thousand
05 Oct, 2005 38.0 38.5 37.5 38.5 48.5 Thousand