Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 31.75 31.75 31.75 31.75 30 Thousand
16 Nov, 2005 31.75 31.75 31.0 31.0 263 Thousand
15 Nov, 2005 31.75 31.75 31.0 31.0 30 Thousand
14 Nov, 2005 31.5 31.5 31.0 31.0 25 Thousand
11 Nov, 2005 31.5 31.5 31.0 31.0 18 Thousand
09 Nov, 2005 31.0 32.0 30.75 31.7 106.02 Thousand
08 Nov, 2005 32.0 32.0 31.0 31.5 126.09 Thousand
07 Nov, 2005 32.0 32.0 31.0 31.0 42.3 Thousand
04 Nov, 2005 32.0 32.0 31.25 31.25 11.2 Thousand
03 Nov, 2005 33.5 33.5 32.0 32.0 207.07 Thousand