Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 34.5 34.5 33.0 33.0 11.01 Thousand
01 Dec, 2005 34.5 34.5 33.0 33.0 235 Thousand
30 Nov, 2005 34.0 34.5 33.25 33.25 905 Thousand
29 Nov, 2005 34.0 34.0 33.0 33.0 11.66 Thousand
28 Nov, 2005 34.5 34.5 34.0 34.0 75.26 Thousand
25 Nov, 2005 34.25 34.5 33.8 33.8 79.5 Thousand
24 Nov, 2005 33.5 34.25 33.5 34.25 297.5 Thousand
22 Nov, 2005 33.0 34.0 33.0 33.5 97.78 Thousand
21 Nov, 2005 31.75 33.0 31.5 31.5 2.91 Million
18 Nov, 2005 31.75 31.8 31.75 31.8 2395.00