Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 35.0 35.0 33.5 33.5 99.85 Thousand
01 Nov, 2005 35.0 35.0 33.5 33.5 42 Thousand
31 Oct, 2005 34.75 35.0 33.5 33.5 30.47 Thousand
28 Oct, 2005 34.5 34.5 33.65 33.65 46.3 Thousand
26 Oct, 2005 33.75 34.5 33.65 33.65 22.8 Thousand
25 Oct, 2005 33.5 33.75 33.5 33.65 32 Thousand
24 Oct, 2005 35.0 35.0 33.5 33.7 144.52 Thousand
21 Oct, 2005 35.5 35.5 35.0 35.0 35.25 Thousand
20 Oct, 2005 35.5 35.5 35.12 35.12 2000.00
19 Oct, 2005 35.5 35.5 35.5 35.5 168.52 Thousand