Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 37.5 38.0 37.0 37.0 1.43 Million
03 Oct, 2005 34.5 38.5 34.5 38.5 47.57 Thousand
30 Sep, 2005 34.5 34.5 33.37 33.37 13.87 Thousand
29 Sep, 2005 36.0 36.5 34.5 36.5 148.78 Thousand
28 Sep, 2005 35.0 36.5 35.0 36.5 102.2 Thousand
27 Sep, 2005 35.0 35.65 35.0 35.65 45.32 Thousand
26 Sep, 2005 35.0 35.65 35.0 35.65 57.48 Thousand
23 Sep, 2005 35.0 35.5 35.0 35.5 42.77 Thousand
22 Sep, 2005 40.5 40.5 33.5 35.0 322.13 Thousand
21 Sep, 2005 40.75 40.75 40.5 40.6 20 Thousand