Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 50.0 50.0 49.5 49.5 221.75 Thousand
03 Jan, 2006 51.5 51.5 47.5 50.5 328.29 Thousand
30 Dec, 2005 51.0 52.0 51.0 51.5 1.16 Million
29 Dec, 2005 48.5 51.0 48.5 50.0 714.51 Thousand
28 Dec, 2005 45.5 49.25 43.0 48.0 220 Thousand
23 Dec, 2005 46.5 46.5 44.5 44.5 111.5 Thousand
22 Dec, 2005 42.5 49.0 42.5 44.0 1.24 Million
21 Dec, 2005 38.0 44.0 38.0 44.0 1.56 Million
20 Dec, 2005 35.75 38.5 35.75 37.25 587.04 Thousand
19 Dec, 2005 35.0 36.0 35.0 36.0 108.75 Thousand