Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 43.0 43.0 40.5 42.0 206.5 Thousand
17 Jan, 2006 45.0 45.5 43.5 44.75 236 Thousand
16 Jan, 2006 42.0 45.5 42.0 45.5 97 Thousand
13 Jan, 2006 42.5 42.5 39.5 42.5 322.27 Thousand
12 Jan, 2006 43.5 45.5 42.0 42.0 281.17 Thousand
11 Jan, 2006 45.5 45.5 43.0 43.0 81.86 Thousand
10 Jan, 2006 46.5 46.5 45.0 45.0 29.4 Thousand
09 Jan, 2006 47.5 47.5 45.5 45.5 134.09 Thousand
06 Jan, 2006 45.5 48.0 45.5 48.0 129.91 Thousand
05 Jan, 2006 49.5 49.5 45.25 45.25 108.87 Thousand