Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 40.5 40.5 39.5 39.5 19.3 Thousand
31 Jan, 2006 40.5 40.5 39.0 39.0 15.29 Thousand
30 Jan, 2006 40.5 41.5 40.5 41.5 44.85 Thousand
27 Jan, 2006 40.5 40.5 40.5 40.5 1.06 Million
26 Jan, 2006 41.5 41.5 39.0 39.0 49.84 Thousand
25 Jan, 2006 41.5 41.5 40.0 40.0 118.75 Thousand
24 Jan, 2006 42.5 42.5 40.0 40.0 236.45 Thousand
23 Jan, 2006 41.5 43.0 41.5 43.0 457.4 Thousand
20 Jan, 2006 41.0 42.0 41.0 42.0 29.6 Thousand
19 Jan, 2006 41.0 41.75 41.0 41.75 57.95 Thousand