Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 35.0 35.0 33.75 33.75 6500.00
15 Dec, 2005 34.75 35.0 33.75 33.75 766.2 Thousand
14 Dec, 2005 34.5 34.75 33.5 33.5 4.46 Million
13 Dec, 2005 34.5 35.0 34.5 35.0 25 Thousand
12 Dec, 2005 34.5 34.5 33.5 33.5 1.11 Million
09 Dec, 2005 34.5 34.5 33.37 33.37 35.16 Thousand
08 Dec, 2005 33.0 34.5 32.5 32.5 222.5 Thousand
07 Dec, 2005 33.0 33.0 32.5 32.5 3.03 Million
06 Dec, 2005 34.5 34.5 33.0 33.25 299.91 Thousand
05 Dec, 2005 34.5 35.75 34.5 35.75 5000.00