Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 47.5 47.75 46.5 46.5 69.47 Thousand
17 May, 2006 46.0 47.5 46.0 47.5 418.8 Thousand
16 May, 2006 47.5 47.5 45.0 45.0 125.84 Thousand
15 May, 2006 49.25 49.25 46.25 46.25 155.24 Thousand
12 May, 2006 51.5 51.5 47.0 49.0 398.2 Thousand
11 May, 2006 48.0 52.63 48.0 52.63 2.33 Million
10 May, 2006 45.5 50.5 45.5 47.0 260.46 Thousand
09 May, 2006 46.5 46.5 45.0 45.0 13.16 Thousand
08 May, 2006 46.0 46.25 46.0 46.25 128.4 Thousand
05 May, 2006 46.0 46.0 45.5 45.5 15 Thousand