Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 44.0 44.0 43.0 43.0 30 Thousand
19 Jun, 2006 44.0 44.0 43.0 43.0 10 Thousand
16 Jun, 2006 44.0 44.0 43.0 43.0 25 Thousand
15 Jun, 2006 44.0 44.0 44.0 44.0 300 Thousand
14 Jun, 2006 44.0 44.0 44.0 44.0 70.51 Thousand
13 Jun, 2006 44.0 44.0 43.25 43.25 22 Thousand
12 Jun, 2006 44.0 44.0 43.0 43.0 175 Thousand
09 Jun, 2006 44.0 44.0 43.25 43.25 4124.00
08 Jun, 2006 44.0 44.0 43.0 43.0 20 Thousand
07 Jun, 2006 44.0 44.0 43.0 43.0 20.89 Thousand