Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 44.0 44.0 43.25 43.25 8441.00
04 Jul, 2006 44.0 44.0 43.25 43.25 16.24 Thousand
03 Jul, 2006 44.0 44.75 44.0 44.0 75 Thousand
30 Jun, 2006 44.0 44.0 43.0 43.0 10 Thousand
28 Jun, 2006 44.0 44.0 43.0 43.0 3000.00
27 Jun, 2006 44.0 44.0 43.85 43.85 2000.00
26 Jun, 2006 44.0 44.0 43.0 43.0 3000.00
23 Jun, 2006 44.0 44.0 43.0 43.0 6473.00
22 Jun, 2006 43.25 43.5 43.25 43.25 24.7 Thousand
21 Jun, 2006 44.0 44.0 43.25 43.25 404.49 Thousand