Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 44.0 44.0 44.0 44.0 21.44 Thousand
05 Jun, 2006 44.0 44.0 43.25 43.25 6831.00
02 Jun, 2006 44.0 44.0 43.25 43.25 247.08 Thousand
30 May, 2006 45.0 45.0 43.25 43.25 57.83 Thousand
26 May, 2006 45.0 45.0 44.0 44.0 45.43 Thousand
25 May, 2006 45.0 45.0 45.0 45.0 26.08 Thousand
24 May, 2006 48.25 48.25 44.86 44.86 282 Thousand
23 May, 2006 48.5 48.5 47.0 47.0 116.56 Thousand
22 May, 2006 47.75 47.75 46.5 46.5 44.51 Thousand
19 May, 2006 47.75 47.75 46.5 46.5 6000.00