Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 46.0 46.25 46.0 46.25 208.54 Thousand
03 May, 2006 47.0 47.0 45.0 45.0 123.08 Thousand
02 May, 2006 47.0 47.0 46.0 46.0 151.00
28 Apr, 2006 47.0 47.0 46.5 46.5 284.5 Thousand
27 Apr, 2006 46.5 47.5 46.5 47.5 360.25 Thousand
26 Apr, 2006 46.5 46.5 45.37 45.37 35.5 Thousand
25 Apr, 2006 46.5 47.5 46.5 47.5 33 Thousand
24 Apr, 2006 46.5 46.5 45.65 45.65 2063.00
21 Apr, 2006 46.5 46.5 46.0 46.0 40.37 Thousand
20 Apr, 2006 46.5 47.5 46.5 47.5 4000.00