Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 46.0 47.5 46.0 47.5 191.5 Thousand
18 Apr, 2006 45.5 47.0 45.5 47.0 126.06 Thousand
13 Apr, 2006 45.5 46.5 45.5 46.5 235.08 Thousand
12 Apr, 2006 45.5 46.5 45.5 46.5 35.5 Thousand
10 Apr, 2006 45.5 45.5 44.0 44.0 100 Thousand
07 Apr, 2006 46.0 46.5 46.0 46.5 151.07 Thousand
06 Apr, 2006 46.0 46.25 46.0 46.25 100 Thousand
05 Apr, 2006 46.25 46.5 46.0 46.5 99 Thousand
04 Apr, 2006 46.0 46.25 46.0 46.0 488.94 Thousand
03 Apr, 2006 46.0 46.75 46.0 46.75 253.49 Thousand