Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 45.5 46.5 45.5 46.5 219.33 Thousand
18 Jul, 2006 46.0 46.0 45.63 45.63 15.1 Thousand
17 Jul, 2006 47.0 47.0 45.37 45.37 24.4 Thousand
14 Jul, 2006 47.5 47.75 47.0 47.75 22.99 Thousand
13 Jul, 2006 48.5 48.5 47.5 48.5 1.17 Million
12 Jul, 2006 45.0 48.75 45.0 47.0 316.68 Thousand
11 Jul, 2006 44.5 45.0 44.5 44.75 631.99 Thousand
10 Jul, 2006 44.5 46.0 44.5 46.0 2.2 Million
07 Jul, 2006 44.0 44.5 44.0 44.0 66 Thousand
06 Jul, 2006 44.0 44.0 44.0 44.0 300 Thousand