Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 46.0 46.0 45.0 45.0 5000.00
03 Aug, 2006 47.0 47.0 44.0 44.0 1900.00
02 Aug, 2006 47.0 47.0 46.38 46.38 50 Thousand
01 Aug, 2006 47.0 47.0 46.38 46.38 5473.00
31 Jul, 2006 47.0 47.0 46.38 46.38 3000.00
28 Jul, 2006 47.5 47.5 46.38 46.38 20 Thousand
27 Jul, 2006 47.5 47.5 47.0 47.0 45 Thousand
25 Jul, 2006 47.5 48.63 47.5 48.63 21.75 Thousand
24 Jul, 2006 45.5 47.75 45.5 47.5 72 Thousand
20 Jul, 2006 45.5 47.0 45.5 47.0 65 Thousand