Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 45.25 45.25 45.0 45.0 50 Thousand
06 Sep, 2006 45.25 45.25 44.25 44.25 6284.00
05 Sep, 2006 45.25 46.5 45.25 46.5 128 Thousand
04 Sep, 2006 45.25 45.3 45.25 45.3 137.84 Thousand
01 Sep, 2006 45.25 45.25 44.0 44.0 81.64 Thousand
31 Aug, 2006 45.25 45.25 44.0 44.0 23 Thousand
30 Aug, 2006 45.25 45.5 45.25 45.5 45 Thousand
25 Aug, 2006 45.25 45.7 45.25 45.7 421.74 Thousand
23 Aug, 2006 45.5 45.5 44.0 44.0 8000.00
22 Aug, 2006 45.5 46.5 45.5 46.5 219.87 Thousand