Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 43.0 43.0 41.5 42.0 2000.00
25 Sep, 2006 44.5 44.5 43.0 43.0 212 Thousand
22 Sep, 2006 45.0 45.0 44.0 44.0 45 Thousand
21 Sep, 2006 44.0 45.0 44.0 45.0 262.39 Thousand
20 Sep, 2006 45.5 45.5 44.0 44.0 51.15 Thousand
19 Sep, 2006 45.5 45.5 45.0 45.0 250 Thousand
18 Sep, 2006 45.25 45.5 44.0 44.0 33 Thousand
15 Sep, 2006 45.25 45.25 44.5 44.5 407 Thousand
13 Sep, 2006 45.25 45.25 44.0 44.0 16.39 Thousand
12 Sep, 2006 45.25 45.25 44.0 44.0 5000.00