Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 39.75 39.75 37.5 38.5 51 Thousand
24 Oct, 2006 39.75 39.75 38.5 38.5 110 Thousand
23 Oct, 2006 39.75 41.0 39.75 41.0 202.3 Thousand
20 Oct, 2006 39.75 39.75 38.81 38.81 2000.00
19 Oct, 2006 39.5 40.0 39.5 40.0 250 Thousand
17 Oct, 2006 40.0 40.5 39.5 40.0 261 Thousand
16 Oct, 2006 39.5 40.5 39.5 40.5 9938.00
13 Oct, 2006 38.0 39.5 38.0 38.0 190.46 Thousand
12 Oct, 2006 37.5 38.5 37.5 38.5 135 Thousand
11 Oct, 2006 37.5 37.5 37.5 37.5 401.42 Thousand