Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 37.5 39.0 37.5 39.0 192 Thousand
30 Nov, 2006 37.75 39.0 37.5 39.0 51.3 Thousand
29 Nov, 2006 37.75 39.0 37.75 39.0 1000.00
28 Nov, 2006 37.5 37.75 37.5 37.75 53.3 Thousand
27 Nov, 2006 37.5 38.63 37.5 38.63 38 Thousand
24 Nov, 2006 37.5 37.95 37.5 37.95 201.75 Thousand
23 Nov, 2006 37.5 37.95 37.5 37.95 2820.00
22 Nov, 2006 37.5 37.5 36.5 36.5 10 Thousand
21 Nov, 2006 37.5 37.5 37.5 37.5 2.72 Million
16 Nov, 2006 37.5 37.95 37.5 37.95 73.07 Thousand