Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 39.0 39.0 39.0 39.0 40.39 Thousand
05 Jan, 2007 39.0 39.0 38.25 38.25 564.55 Thousand
04 Jan, 2007 39.0 39.0 38.25 38.25 27.97 Thousand
03 Jan, 2007 39.0 39.0 38.0 38.0 875 Thousand
02 Jan, 2007 39.0 39.5 39.0 39.5 355.51 Thousand
28 Dec, 2006 39.0 39.45 39.0 39.45 3000.00
27 Dec, 2006 39.0 39.0 39.0 39.0 733.00
21 Dec, 2006 38.0 40.0 38.0 40.0 142.74 Thousand
20 Dec, 2006 38.0 38.5 38.0 38.5 8430.00
19 Dec, 2006 40.0 40.0 37.5 38.5 220 Thousand