Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 34.0 34.0 33.3 33.3 12.6 Thousand
22 Jan, 2007 34.0 34.5 34.0 34.5 6000.00
19 Jan, 2007 32.5 34.5 32.5 34.5 7000.00
18 Jan, 2007 35.5 36.0 32.0 33.0 75.44 Thousand
17 Jan, 2007 35.0 36.63 35.0 36.63 18.88 Thousand
16 Jan, 2007 35.0 37.0 35.0 37.0 228.87 Thousand
15 Jan, 2007 35.0 35.0 34.25 34.25 5000.00
12 Jan, 2007 35.0 35.0 34.0 34.0 16.58 Thousand
11 Jan, 2007 35.0 35.25 35.0 35.25 4482.00
10 Jan, 2007 38.5 38.5 33.0 35.5 166.39 Thousand