Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 35.0 | 35.0 | 34.0 | 34.0 | 30 Thousand |
| 07 Feb, 2007 | 34.5 | 35.0 | 33.0 | 33.0 | 48.17 Thousand |
| 06 Feb, 2007 | 34.5 | 35.63 | 34.5 | 35.63 | 4250.00 |
| 05 Feb, 2007 | 34.0 | 35.0 | 34.0 | 35.0 | 243.42 Thousand |
| 02 Feb, 2007 | 34.0 | 34.0 | 33.25 | 33.25 | 6016.00 |
| 01 Feb, 2007 | 34.0 | 34.0 | 33.0 | 33.0 | 5500.00 |
| 31 Jan, 2007 | 34.0 | 34.0 | 33.0 | 33.0 | 40 Thousand |
| 29 Jan, 2007 | 34.0 | 34.0 | 33.25 | 33.25 | 13.29 Thousand |
| 26 Jan, 2007 | 34.0 | 34.0 | 32.0 | 32.0 | 102 Thousand |
| 24 Jan, 2007 | 34.0 | 34.0 | 33.25 | 33.25 | 2659.00 |
BOWL
BOY
BP
BOOK
BOOM
BOOT