Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 28.0 | 28.0 | 25.5 | 26.37 | 86.89 Thousand |
| 14 Mar, 2007 | 28.0 | 28.0 | 27.0 | 27.0 | 10 Thousand |
| 13 Mar, 2007 | 30.25 | 30.25 | 27.5 | 29.2 | 100.65 Thousand |
| 12 Mar, 2007 | 30.25 | 30.25 | 29.5 | 29.5 | 34.07 Thousand |
| 09 Mar, 2007 | 30.25 | 31.0 | 30.25 | 31.0 | 106.25 Thousand |
| 08 Mar, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 232.26 Thousand |
| 07 Mar, 2007 | 30.25 | 30.55 | 30.25 | 30.55 | 17.99 Thousand |
| 06 Mar, 2007 | 33.0 | 33.0 | 28.5 | 30.0 | 301.5 Thousand |
| 05 Mar, 2007 | 34.0 | 34.0 | 32.0 | 32.0 | 111.73 Thousand |
| 01 Mar, 2007 | 33.5 | 34.0 | 33.25 | 33.25 | 25.85 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT