Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 25.0 25.0 25.0 25.0 30 Thousand
02 Apr, 2007 25.5 25.5 23.0 25.0 52.82 Thousand
30 Mar, 2007 26.0 26.0 25.0 25.0 77.2 Thousand
29 Mar, 2007 29.0 29.0 27.31 27.31 26 Thousand
28 Mar, 2007 29.0 29.0 28.25 28.25 3000.00
27 Mar, 2007 29.0 29.0 28.25 28.25 5439.00
23 Mar, 2007 28.25 28.81 28.25 28.81 26.67 Thousand
22 Mar, 2007 28.0 28.5 28.0 28.5 88.7 Thousand
19 Mar, 2007 28.0 28.0 27.5 27.5 10.04 Thousand
16 Mar, 2007 27.5 27.5 26.37 26.37 109.45 Thousand