Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 25.5 | 25.5 | 24.0 | 24.0 | 432.5 Thousand |
| 02 May, 2007 | 25.5 | 25.5 | 25.0 | 25.0 | 88.62 Thousand |
| 01 May, 2007 | 25.5 | 25.75 | 25.5 | 25.75 | 4000.00 |
| 30 Apr, 2007 | 25.5 | 25.5 | 25.5 | 25.5 | 356.77 Thousand |
| 27 Apr, 2007 | 26.5 | 26.5 | 24.37 | 24.37 | 78.98 Thousand |
| 26 Apr, 2007 | 26.5 | 26.5 | 25.0 | 25.0 | 55.67 Thousand |
| 25 Apr, 2007 | 27.0 | 27.0 | 26.5 | 26.5 | 155.95 Thousand |
| 24 Apr, 2007 | 27.0 | 27.0 | 27.0 | 27.0 | 35.4 Thousand |
| 23 Apr, 2007 | 27.0 | 27.0 | 26.25 | 26.25 | 21.19 Thousand |
| 20 Apr, 2007 | 27.5 | 27.5 | 26.25 | 26.25 | 24.54 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT