Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2007 | 21.0 | 21.0 | 20.0 | 20.0 | 127.9 Thousand |
| 18 May, 2007 | 22.0 | 22.0 | 20.0 | 20.0 | 31.58 Thousand |
| 17 May, 2007 | 23.0 | 23.0 | 21.0 | 21.0 | 375 Thousand |
| 16 May, 2007 | 23.75 | 23.75 | 22.0 | 22.0 | 250 Thousand |
| 15 May, 2007 | 23.75 | 24.65 | 23.75 | 24.65 | 12.26 Thousand |
| 14 May, 2007 | 23.75 | 23.75 | 22.75 | 22.75 | 3044.00 |
| 11 May, 2007 | 24.25 | 24.25 | 23.75 | 24.25 | 110.38 Thousand |
| 10 May, 2007 | 24.25 | 24.25 | 23.0 | 23.0 | 3141.00 |
| 09 May, 2007 | 24.25 | 24.25 | 23.0 | 23.0 | 14 Thousand |
| 08 May, 2007 | 25.5 | 25.5 | 24.0 | 24.0 | 5094.00 |
BOWL
BOY
BP
BOOK
BOOM
BOOT