Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 26.25 | 26.25 | 25.0 | 25.0 | 23.74 Thousand |
| 05 Jun, 2007 | 27.5 | 27.5 | 26.0 | 26.0 | 1.7 Million |
| 04 Jun, 2007 | 27.0 | 27.5 | 27.0 | 27.0 | 1.45 Million |
| 01 Jun, 2007 | 26.0 | 27.5 | 26.0 | 27.5 | 1.24 Million |
| 31 May, 2007 | 24.0 | 26.0 | 24.0 | 24.45 | 2.27 Million |
| 30 May, 2007 | 23.5 | 24.02 | 23.5 | 24.02 | 1.84 Million |
| 29 May, 2007 | 21.0 | 23.5 | 21.0 | 22.45 | 4.14 Million |
| 25 May, 2007 | 21.0 | 21.0 | 21.0 | 21.0 | 25 Thousand |
| 24 May, 2007 | 21.0 | 22.0 | 21.0 | 21.0 | 170 Thousand |
| 23 May, 2007 | 21.0 | 21.0 | 21.0 | 21.0 | 1125.00 |
BOWL
BOY
BP
BOOK
BOOM
BOOT