Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 26.0 | 27.0 | 26.0 | 26.0 | 975.55 Thousand |
| 05 Jul, 2007 | 26.0 | 27.0 | 26.0 | 27.0 | 110.33 Thousand |
| 04 Jul, 2007 | 26.0 | 26.0 | 26.0 | 26.0 | 93.84 Thousand |
| 03 Jul, 2007 | 26.0 | 26.0 | 26.0 | 26.0 | 81.24 Thousand |
| 02 Jul, 2007 | 26.0 | 26.0 | 25.0 | 25.0 | 298.65 Thousand |
| 29 Jun, 2007 | 26.5 | 27.0 | 26.0 | 27.0 | 38.85 Thousand |
| 28 Jun, 2007 | 24.5 | 26.5 | 24.5 | 25.5 | 115.57 Thousand |
| 27 Jun, 2007 | 24.5 | 25.0 | 24.5 | 25.0 | 400 Thousand |
| 26 Jun, 2007 | 24.5 | 24.5 | 24.5 | 24.5 | 505.8 Thousand |
| 25 Jun, 2007 | 24.0 | 24.5 | 24.0 | 24.25 | 386.44 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT